Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-13 09:35:01
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$99.49万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
CATICatizen
|
$0.03761 | $0.03819 | $0.03677 | $7.96万 | $1,215.29万 | 1.35% |
| 173 |
AVAAVA
|
$0.247 | $0.2523 | $0.2357 | $93.61万 | $1,355.09万 | 3.48% |
| 194 |
WBETHWrapped Beacon ETH
|
$2233.05 | $2,290.58 | $2,202.00 | $84.11万 | $78.00亿 | -2.04% |
| 503 |
PUNDIXPundi X
|
$0.0814 | $0.0846 | $0.0806 | $20.36万 | $2,093.27万 | -3.21% |
| 506 |
ZKCBoundless
|
$0.0259 | $0.0261 | $0.025 | $19.97万 | $513.61万 | -0.39% |
| 590 |
TKOTokocrypto
|
$0.0416 | $0.0424 | $0.0398 | $13.72万 | $309.04万 | 0.48% |
| 286 |
CGPTChainGPT
|
$0.01742 | $0.01787 | $0.01637 | $50.64万 | $1,598.21万 | 2.17% |
| 206 |
GALAGala
|
$0.001478 | $0.001486 | $0.001424 | $79.75万 | $5,484.98万 | 0.27% |
| 528 |
TNSRTensor
|
$0.0254 | $0.0255 | $0.024 | $17.83万 | $958.76万 | 3.67% |
| 224 |
METMeteora
|
$0.2912 | $0.299 | $0.2818 | $73.37万 | $1.36亿 | -2.15% |
| 116 |
MRVLBMRVLB
|
$169.18 | $170.15 | $155.05 | $173.58万 | — | 2.78% |
| 373 |
DJTBDJTB
|
$5.04 | $5.46 | $4.95 | $34.54万 | — | -2.33% |
| 341 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.38万 | -0.08% |
| 548 |
GENIUSGenius
|
$0.2809 | $0.283 | $0.2788 | $16.44万 | $1.02亿 | -0.25% |
| 347 |
MITOMitosis
|
$0.0067 | $0.0071 | $0.00653 | $37.70万 | $131.09万 | -4.29% |
| 23 |
LINKChainlink
|
$10.097 | $10.22 | $9.77 | $2,023.05万 | $76.51亿 | -0.63% |
| 125 |
RAYRaydium
|
$1.6089 | $1.62 | $1.55 | $156.41万 | $4.23亿 | -0.64% |
| 527 |
SYNSynapse
|
$0.12249 | $0.12635 | $0.12061 | $17.90万 | $2,669.90万 | -2.84% |
| 265 |
CRWVBCRWVB
|
$57.53 | $58.48 | $50.03 | $55.36万 | — | 0.07% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |