USD.AI
CHIP · 美元计价
$0.03205
1.78%
≈ ￥0.21153
($0.00)
更新于 2026-11-13 09:45:02
24H 最高$0.03207
24H 最低$0.03049
今日开盘$0.03149
24H 成交量$101.20万
流通市值$6,194.40万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
CATICatizen
|
$0.03761 | $0.03819 | $0.03677 | $8.01万 | $1,215.29万 | 1.21% |
| 173 |
AVAAVA
|
$0.2463 | $0.2523 | $0.2357 | $93.60万 | $1,355.09万 | 2.97% |
| 194 |
WBETHWrapped Beacon ETH
|
$2231.29 | $2,290.58 | $2,202.00 | $84.15万 | $78.00亿 | -2.04% |
| 506 |
PUNDIXPundi X
|
$0.0814 | $0.0846 | $0.0806 | $19.91万 | $2,093.27万 | -3.21% |
| 503 |
ZKCBoundless
|
$0.0258 | $0.0261 | $0.025 | $20.30万 | $513.61万 | -0.39% |
| 589 |
TKOTokocrypto
|
$0.0415 | $0.0424 | $0.0398 | $13.71万 | $309.04万 | 0.00% |
| 287 |
CGPTChainGPT
|
$0.01741 | $0.01787 | $0.01637 | $50.63万 | $1,598.21万 | 2.11% |
| 204 |
GALAGala
|
$0.001473 | $0.001486 | $0.001424 | $80.17万 | $5,484.98万 | -0.20% |
| 518 |
TNSRTensor
|
$0.0254 | $0.0255 | $0.024 | $18.32万 | $958.76万 | 3.67% |
| 224 |
METMeteora
|
$0.2909 | $0.299 | $0.2818 | $73.48万 | $1.36亿 | -2.51% |
| 116 |
MRVLBMRVLB
|
$168.64 | $170.15 | $155.05 | $172.83万 | — | 2.89% |
| 373 |
DJTBDJTB
|
$5.04 | $5.46 | $4.95 | $34.52万 | — | -1.95% |
| 341 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.38万 | -0.08% |
| 521 |
GENIUSGenius
|
$0.2809 | $0.283 | $0.2788 | $18.23万 | $1.02亿 | -0.25% |
| 347 |
MITOMitosis
|
$0.0067 | $0.0071 | $0.00653 | $37.61万 | $131.09万 | -3.74% |
| 23 |
LINKChainlink
|
$10.075 | $10.22 | $9.77 | $2,021.03万 | $76.51亿 | -0.76% |
| 124 |
RAYRaydium
|
$1.6041 | $1.62 | $1.55 | $155.96万 | $4.23亿 | -0.80% |
| 514 |
SYNSynapse
|
$0.12222 | $0.12581 | $0.12061 | $18.51万 | $2,669.90万 | -2.69% |
| 266 |
CRWVBCRWVB
|
$57.53 | $58.48 | $50.03 | $55.29万 | — | -0.14% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |