AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-13 09:25:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$77.22万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
CATICatizen
|
$0.03764 | $0.03819 | $0.03677 | $7.96万 | $1,215.29万 | 1.65% |
| 173 |
AVAAVA
|
$0.247 | $0.2523 | $0.2357 | $93.46万 | $1,355.09万 | 3.35% |
| 194 |
WBETHWrapped Beacon ETH
|
$2233 | $2,290.58 | $2,202.00 | $83.60万 | $78.00亿 | -1.79% |
| 503 |
PUNDIXPundi X
|
$0.0816 | $0.0846 | $0.0806 | $20.37万 | $2,093.27万 | -2.51% |
| 506 |
ZKCBoundless
|
$0.026 | $0.0261 | $0.025 | $19.83万 | $513.61万 | 0.00% |
| 590 |
TKOTokocrypto
|
$0.0415 | $0.0424 | $0.0398 | $13.72万 | $309.04万 | 0.24% |
| 284 |
CGPTChainGPT
|
$0.01742 | $0.01787 | $0.01637 | $50.70万 | $1,598.21万 | 2.23% |
| 201 |
GALAGala
|
$0.001475 | $0.001486 | $0.001424 | $80.37万 | $5,484.98万 | 0.34% |
| 543 |
TNSRTensor
|
$0.0252 | $0.0252 | $0.024 | $16.71万 | $958.76万 | 2.86% |
| 228 |
METMeteora
|
$0.2905 | $0.299 | $0.2818 | $73.15万 | $1.36亿 | -2.22% |
| 116 |
MRVLBMRVLB
|
$169.8 | $170.15 | $155.05 | $180.13万 | — | 3.74% |
| 372 |
DJTBDJTB
|
$5.04 | $5.46 | $4.95 | $34.55万 | — | -2.14% |
| 341 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.38万 | -0.08% |
| 547 |
GENIUSGenius
|
$0.2809 | $0.283 | $0.2788 | $16.53万 | $1.02亿 | 0.04% |
| 348 |
MITOMitosis
|
$0.0067 | $0.0071 | $0.00653 | $37.67万 | $131.09万 | -4.42% |
| 23 |
LINKChainlink
|
$10.102 | $10.22 | $9.77 | $2,024.80万 | $76.51亿 | -0.33% |
| 125 |
RAYRaydium
|
$1.5972 | $1.62 | $1.55 | $156.08万 | $4.23亿 | -0.88% |
| 530 |
SYNSynapse
|
$0.12265 | $0.12642 | $0.12061 | $17.60万 | $2,669.90万 | -2.72% |
| 265 |
CRWVBCRWVB
|
$57.66 | $58.48 | $50.03 | $55.38万 | — | 0.66% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |